APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422,183 Value ($000) $108,497 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 311,602 Value ($000) $63,797 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 408,345 Value ($000) $74,756 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 398,909 Value ($000) $57,890 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 572,859 Value ($000) $93,164 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,006,353 Value ($000) $203,334 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 999,022 Value ($000) $235,759 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,006,759 Value ($000) $207,624 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,022,935 Value ($000) $165,787 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 846,508 Value ($000) $117,199 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,118,703 Value ($000) $161,697 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 987,931 Value ($000) $121,348 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 895,446 Value ($000) $87,199 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 922,378 Value ($000) $75,570 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 877,974 Value ($000) $79,878 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 694,519 Value ($000) $91,538 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 679,121 Value ($000) $106,867 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 720,416 Value ($000) $92,739 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 672,494 Value ($000) $95,764 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 394,142 Value ($000) $52,657 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 366,153 Value ($000) $31,599 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 358,941 Value ($000) $21,339 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 398,462 Value ($000) $24,087 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 509,127 Value ($000) $23,329 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 447,808 Value ($000) $27,334 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 221,150 Value ($000) $11,036 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 212,748 Value ($000) $9,555 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 206,807 Value ($000) $8,202 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 206,200 Value ($000) $6,751 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 231,586 Value ($000) $8,951 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 256,903 Value ($000) $11,866 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 393,213 Value ($000) $21,867 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 489,435 Value ($000) $25,020 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 480,681 Value ($000) $25,039 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 432,663 Value ($000) $17,873 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 579,987 Value ($000) $22,561 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 539,721 Value ($000) $17,417 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 590,746 Value ($000) $17,811 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 446,035 Value ($000) $10,691 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 304,221 Value ($000) $6,443 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 212,754 Value ($000) $3,972 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 230,248 Value ($000) $3,382 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 587,266 Value ($000) $11,287 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 270,245 Value ($000) $6,097 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 124,895 Value ($000) $3,112 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 106,910 Value ($000) $2,310 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 98,907 Value ($000) $2,230 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 87,713 Value ($000) $1,791 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 80,605 Value ($000) $1,426 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 73,618 Value ($000) $1,291 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 73,618 Value ($000) $1,098 Avg Close $12.22 Range $10.62 - $13.59
Q1 2013
Shares 63,090 Value ($000) $850 Avg Close $10.90 Range $9.50 - $11.71
Q4 2012
Shares 58,974 Value ($000) $675 Avg Close — Range —
Q3 2012
Shares 61,441 Value ($000) $686 Avg Close — Range —
Q2 2012
Shares 40,841 Value ($000) $468 Avg Close — Range —
Q1 2012
Shares 30,042 Value ($000) $374 Avg Close — Range —
Q4 2011
Shares 26,798 Value ($000) $287 Avg Close — Range —