APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,577 Value ($000) $20 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 85,557 Value ($000) $18 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 91,356 Value ($000) $17 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 95,151 Value ($000) $14 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 93,996 Value ($000) $15 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 115,003 Value ($000) $23 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 130,173 Value ($000) $31 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 116,368 Value ($000) $24 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 125,388 Value ($000) $20 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 131,593 Value ($000) $18 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 136,443 Value ($000) $20 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 169,478 Value ($000) $21 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 173,883 Value ($000) $17 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 179,463 Value ($000) $14,703 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 209,122 Value ($000) $19,024 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 198,578 Value ($000) $26,171 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 206,715 Value ($000) $32,527 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 181,133 Value ($000) $23,316 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 185,130 Value ($000) $26,362 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 212,579 Value ($000) $28,399 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 222,323 Value ($000) $19,184 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 268,758 Value ($000) $15,976 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 228,251 Value ($000) $13,797 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 268,211 Value ($000) $12,288 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 251,197 Value ($000) $15,331 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 234,189 Value ($000) $11,684 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 156,147 Value ($000) $7,010 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 141,983 Value ($000) $5,630 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 163,548 Value ($000) $5,353 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 164,497 Value ($000) $6,357 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 164,160 Value ($000) $7,581 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 135,410 Value ($000) $7,528 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 118,510 Value ($000) $6,056 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 16,830 Value ($000) $875 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 2,320 Value ($000) $95 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 2,950 Value ($000) $114 Avg Close $32.54 Range $28.65 - $36.13