APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 64 Value ($000) $2 Avg Close $19.78 Range $17.42 - $22.16

Q3 2014

Shares 90 Value ($000) $2 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 90 Value ($000) $2 Avg Close $17.58 Range $15.71 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	64	$2	$19.78	$17.42 - $22.16
Q3 2014	90	$2	$19.16	$17.70 - $20.27
Q2 2014	90	$2	$17.58	$15.71 - $20.07