APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,823 Value ($000) $79,401 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 288,063 Value ($000) $58,978 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 291,013 Value ($000) $53,276 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 273,073 Value ($000) $39,628 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 285,710 Value ($000) $46,467 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 350,890 Value ($000) $70,926 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 334,630 Value ($000) $78,965 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 339,753 Value ($000) $70,067 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 333,425 Value ($000) $54,038 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 331,802 Value ($000) $45,938 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 297,833 Value ($000) $43,048 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 288,995 Value ($000) $35 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 277,020 Value ($000) $27 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 243,149 Value ($000) $19,925 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 160,508 Value ($000) $14,603 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 154,387 Value ($000) $20,348 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 136,087 Value ($000) $21,415 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 99,298 Value ($000) $12,783 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 57,519 Value ($000) $8,191 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 51,627 Value ($000) $6,897 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 43,070 Value ($000) $3,717 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 53,297 Value ($000) $3,169 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 54,810 Value ($000) $3,313 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 58,276 Value ($000) $2,679 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 49,689 Value ($000) $3,033 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 55,624 Value ($000) $2,776 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 57,521 Value ($000) $2,583 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 141,060 Value ($000) $5,594 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 143,100 Value ($000) $4,672 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 130,926 Value ($000) $5,060 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 40,611 Value ($000) $1,876 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 15,687 Value ($000) $872 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 9,873 Value ($000) $505 Avg Close $49.42 Range $44.06 - $55.51
Q1 2015
Shares 70,155 Value ($000) $1,583 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 74,179 Value ($000) $1,849 Avg Close $19.65 Range $16.17 - $22.42