APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,710,890 Value ($000) $345,685 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,065,565 Value ($000) $487,453 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 5,116,000 Value ($000) $1,055,073 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 7,359,623 Value ($000) $1,192,774 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 8,382,405 Value ($000) $1,160,544 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 8,431,337 Value ($000) $1,218,665 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 7,487,386 Value ($000) $919,676 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 6,963,509 Value ($000) $678,107 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 6,702,182 Value ($000) $549,110 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 6,102,708 Value ($000) $555,224 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 4,256,307 Value ($000) $560,981 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 4,270,530 Value ($000) $672,011 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 4,373,649 Value ($000) $563,020 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 4,428,977 Value ($000) $630,686 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 4,423,128 Value ($000) $590,930 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 5,237,792 Value ($000) $452,021 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 5,252,859 Value ($000) $312,282 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 4,200,536 Value ($000) $253,922 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 4,150,688 Value ($000) $190,185 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 4,225,964 Value ($000) $257,953 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 4,600,194 Value ($000) $229,550 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 4,564,550 Value ($000) $204,994 Avg Close $39.35 Range $36.00 - $42.67