APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 18,371 Value ($000) $2,365 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 18,833 Value ($000) $2,682 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 18,577 Value ($000) $2,482 Avg Close $105.71 Range $82.50 - $130.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	18,371	$2,365	$130.59	$119.07 - $139.61
Q2 2021	18,833	$2,682	$128.83	$109.75 - $140.08
Q1 2021	18,577	$2,482	$105.71	$82.50 - $130.01