APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Arrow Investment Advisors, LLC's Holding History (CIK: 0001378410)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 12,714 Value ($000) $495 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 14,982 Value ($000) $483 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 16,723 Value ($000) $504 Avg Close $25.12 Range $21.12 - $28.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	12,714	$495	$32.54	$28.65 - $36.13
Q4 2016	14,982	$483	$27.48	$24.86 - $30.48
Q3 2016	16,723	$504	$25.12	$21.12 - $28.03