APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,325 Value ($000) $209 Avg Close $139.59 Range $118.60 - $157.23
Q4 2019
Shares 6,850 Value ($000) $418 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 14,250 Value ($000) $711 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 21,750 Value ($000) $977 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 13,450 Value ($000) $533 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 12,600 Value ($000) $413 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 21,079 Value ($000) $815 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 20,252 Value ($000) $935 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 20,801 Value ($000) $1,157 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 16,750 Value ($000) $856 Avg Close $49.42 Range $44.06 - $55.51