APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 105,900 Value ($000) $10,313 Avg Close $93.28 Range $69.06 - $113.00

Q4 2020

Shares 101,168 Value ($000) $8,731 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 129,087 Value ($000) $7,674 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 130,029 Value ($000) $7,860 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 130,171 Value ($000) $5,964 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 59,616 Value ($000) $3,639 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 172,557 Value ($000) $8,611 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 180,905 Value ($000) $8,124 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 189,275 Value ($000) $7,507 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 191,756 Value ($000) $6,278 Avg Close $31.70 Range $26.71 - $36.59

Q4 2017

Shares 155 Value ($000) $8 Avg Close $49.42 Range $44.06 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	105,900	$10,313	$93.28	$69.06 - $113.00
Q4 2020	101,168	$8,731	$70.69	$54.30 - $86.77
Q3 2020	129,087	$7,674	$58.88	$51.70 - $66.52
Q2 2020	130,029	$7,860	$51.23	$39.41 - $59.32
Q1 2020	130,171	$5,964	$54.36	$34.73 - $65.61
Q4 2019	59,616	$3,639	$53.00	$45.93 - $59.39
Q3 2019	172,557	$8,611	$45.34	$40.20 - $49.55
Q2 2019	180,905	$8,124	$39.35	$36.00 - $42.67
Q1 2019	189,275	$7,507	$35.32	$29.21 - $39.16
Q4 2018	191,756	$6,278	$31.70	$26.71 - $36.59
Q4 2017	155	$8	$49.42	$44.06 - $55.51