APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 11,494 Value ($000) $639 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 11,346 Value ($000) $580 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 17,205 Value ($000) $896 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 17,300 Value ($000) $715 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 17,476 Value ($000) $680 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 18,182 Value ($000) $587 Avg Close $27.48 Range $24.86 - $30.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	11,494	$639	$50.88	$41.21 - $57.09
Q4 2017	11,346	$580	$49.42	$44.06 - $55.51
Q3 2017	17,205	$896	$41.17	$37.27 - $47.66
Q2 2017	17,300	$715	$38.61	$33.95 - $43.53
Q1 2017	17,476	$680	$32.54	$28.65 - $36.13
Q4 2016	18,182	$587	$27.48	$24.86 - $30.48