APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 23,000 Value ($000) $1,279 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 57,600 Value ($000) $2,945 Avg Close $49.42 Range $44.06 - $55.51

Q3 2015

Shares 297,500 Value ($000) $4,370 Avg Close $14.74 Range $12.61 - $17.35

Q1 2015

Shares 205,495 Value ($000) $4,636 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 23,000 Value ($000) $573 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 21,000 Value ($000) $454 Avg Close $19.16 Range $17.70 - $20.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	23,000	$1,279	$50.88	$41.21 - $57.09
Q4 2017	57,600	$2,945	$49.42	$44.06 - $55.51
Q3 2015	297,500	$4,370	$14.74	$12.61 - $17.35
Q1 2015	205,495	$4,636	$20.94	$19.09 - $22.45
Q4 2014	23,000	$573	$19.65	$16.17 - $22.42
Q3 2014	21,000	$454	$19.16	$17.70 - $20.27