APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,893,793 Value ($000) $243,788 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 1,898,693 Value ($000) $270,374 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 3,021,927 Value ($000) $403,729 Avg Close $105.71 Range $82.50 - $130.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,893,793	$243,788	$130.59	$119.07 - $139.61
Q2 2021	1,898,693	$270,374	$128.83	$109.75 - $140.08
Q1 2021	3,021,927	$403,729	$105.71	$82.50 - $130.01