APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,175 Value ($000) $0 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,175 Value ($000) $0 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,175 Value ($000) $0 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 1,250 Value ($000) $0 Avg Close $144.16 Range $126.67 - $162.11

Q4 2022

Shares 2,225 Value ($000) $0 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 2,625 Value ($000) $215 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 2,625 Value ($000) $239 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 5,525 Value ($000) $728 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 7,190 Value ($000) $1,131 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 30,665 Value ($000) $3,948 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 32,400 Value ($000) $4,613 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 32,125 Value ($000) $4,292 Avg Close $105.71 Range $82.50 - $130.01

Q2 2018

Shares 61,185 Value ($000) $2,826 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 68,110 Value ($000) $3,788 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 37,200 Value ($000) $1,902 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 30,975 Value ($000) $1,613 Avg Close $41.17 Range $37.27 - $47.66

Q2 2015

Shares 25,050 Value ($000) $481 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 26,850 Value ($000) $606 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 27,850 Value ($000) $694 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 27,850 Value ($000) $601 Avg Close $19.16 Range $17.70 - $20.27

Q1 2014

Shares 28,300 Value ($000) $578 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 28,300 Value ($000) $500 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 28,600 Value ($000) $501 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 28,600 Value ($000) $427 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,175	$0	$202.36	$169.19 - $252.28
Q2 2024	1,175	$0	$211.43	$183.89 - $245.90
Q1 2024	1,175	$0	$180.39	$145.45 - $211.49
Q4 2023	1,250	$0	$144.16	$126.67 - $162.11
Q4 2022	2,225	$0	$93.28	$69.06 - $113.00
Q3 2022	2,625	$215	$93.49	$79.17 - $108.14
Q2 2022	2,625	$239	$106.08	$84.86 - $128.54
Q1 2022	5,525	$728	$132.88	$114.17 - $161.12
Q4 2021	7,190	$1,131	$139.59	$118.60 - $157.23
Q3 2021	30,665	$3,948	$130.59	$119.07 - $139.61
Q2 2021	32,400	$4,613	$128.83	$109.75 - $140.08
Q1 2021	32,125	$4,292	$105.71	$82.50 - $130.01
Q2 2018	61,185	$2,826	$47.24	$40.94 - $53.43
Q1 2018	68,110	$3,788	$50.88	$41.21 - $57.09
Q4 2017	37,200	$1,902	$49.42	$44.06 - $55.51
Q3 2017	30,975	$1,613	$41.17	$37.27 - $47.66
Q2 2015	25,050	$481	$18.01	$16.77 - $19.89
Q1 2015	26,850	$606	$20.94	$19.09 - $22.45
Q4 2014	27,850	$694	$19.65	$16.17 - $22.42
Q3 2014	27,850	$601	$19.16	$17.70 - $20.27
Q1 2014	28,300	$578	$15.75	$14.03 - $17.89
Q4 2013	28,300	$500	$14.86	$14.04 - $15.46
Q3 2013	28,600	$501	$13.53	$12.39 - $15.25
Q2 2013	28,600	$427	$12.22	$10.62 - $13.59