APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

American Assets Investment Management, LLC's Holding History (CIK: 0001389256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,000 Value ($000) $458 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 10,000 Value ($000) $610 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 10,000 Value ($000) $499 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 10,000 Value ($000) $449 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 10,000 Value ($000) $385 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 10,000 Value ($000) $327 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 10,000 Value ($000) $384 Avg Close $40.70 Range $34.50 - $46.28