APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 21,832 Value ($000) $1,116 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 129,562 Value ($000) $6,749 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 247,212 Value ($000) $10,212 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 260,857 Value ($000) $10,148 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 277,326 Value ($000) $8,950 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 158,114 Value ($000) $4,767 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 358,129 Value ($000) $8,584 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 272,589 Value ($000) $5,773 Avg Close $16.27 Range $13.74 - $19.16