APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,005 Value ($000) $206 Avg Close $180.78 Range $154.17 - $210.09
Q4 2024
Shares 2,375 Value ($000) $386 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,375 Value ($000) $480 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 3,425 Value ($000) $808 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 3,425 Value ($000) $706 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 4,275 Value ($000) $693 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 4,275 Value ($000) $592 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 4,275 Value ($000) $618 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 4,170 Value ($000) $512 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 4,170 Value ($000) $406 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 3,600 Value ($000) $295 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 3,600 Value ($000) $328 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 3,600 Value ($000) $474,480 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,600 Value ($000) $566,496 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 3,600 Value ($000) $463 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 3,600 Value ($000) $512,640 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 3,600 Value ($000) $480,960 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 3,600 Value ($000) $311 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 214 Value ($000) $214,020 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 3,600 Value ($000) $218 Avg Close $51.23 Range $39.41 - $59.32
Q1 2018
Shares 10,465 Value ($000) $582 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 10,465 Value ($000) $535 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 5,965 Value ($000) $311 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 5,465 Value ($000) $226 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 6,165 Value ($000) $239 Avg Close $32.54 Range $28.65 - $36.13