APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 390 Value ($000) $63 Avg Close $144.16 Range $126.67 - $162.11
Q2 2023
Shares 561 Value ($000) $81 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 678 Value ($000) $83 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 526 Value ($000) $51 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 381 Value ($000) $31 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 852 Value ($000) $78 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 852 Value ($000) $112 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 852 Value ($000) $134 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 471 Value ($000) $61 Avg Close $130.59 Range $119.07 - $139.61