APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $239.49 Range $203.00 - $276.10

Q1 2025

Shares 3,723 Value ($000) $540 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 21,373 Value ($000) $3,476 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$239.49	$203.00 - $276.10
Q1 2025	3,723	$540	$166.66	$140.08 - $198.56
Q4 2024	21,373	$3,476	$179.18	$157.38 - $213.06