APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,005 Value ($000) $3,069 Avg Close $211.43 Range $183.89 - $245.90

Q3 2023

Shares 49,974 Value ($000) $6,919 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 48,100 Value ($000) $6,952 Avg Close $122.26 Range $106.35 - $143.49

Q1 2021

Shares 26,352 Value ($000) $3,521 Avg Close $105.71 Range $82.50 - $130.01

Q1 2018

Shares 12,615 Value ($000) $702 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 126,710 Value ($000) $6,477 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 158,114 Value ($000) $8,236 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 147,567 Value ($000) $6,096 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 95,900 Value ($000) $3,731 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 254,429 Value ($000) $8,210 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 265,779 Value ($000) $8,013 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 154,200 Value ($000) $3,696 Avg Close $19.78 Range $17.42 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,005	$3,069	$211.43	$183.89 - $245.90
Q3 2023	49,974	$6,919	$140.40	$130.48 - $152.20
Q2 2023	48,100	$6,952	$122.26	$106.35 - $143.49
Q1 2021	26,352	$3,521	$105.71	$82.50 - $130.01
Q1 2018	12,615	$702	$50.88	$41.21 - $57.09
Q4 2017	126,710	$6,477	$49.42	$44.06 - $55.51
Q3 2017	158,114	$8,236	$41.17	$37.27 - $47.66
Q2 2017	147,567	$6,096	$38.61	$33.95 - $43.53
Q1 2017	95,900	$3,731	$32.54	$28.65 - $36.13
Q4 2016	254,429	$8,210	$27.48	$24.86 - $30.48
Q3 2016	265,779	$8,013	$25.12	$21.12 - $28.03
Q2 2016	154,200	$3,696	$19.78	$17.42 - $22.16