APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,552 Value ($000) $399 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 919 Value ($000) $188 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,832 Value ($000) $335 Avg Close $157.45 Range $122.80 - $184.91
Q1 2022
Shares 545 Value ($000) $72 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 545 Value ($000) $86 Avg Close $139.59 Range $118.60 - $157.23
Q4 2020
Shares 27 Value ($000) $2 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 12 Value ($000) $1 Avg Close $58.88 Range $51.70 - $66.52
Q3 2017
Shares 1,212 Value ($000) $63 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 1,212 Value ($000) $50 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 1,212 Value ($000) $47 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 1,212 Value ($000) $39 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 1,212 Value ($000) $37 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 1,212 Value ($000) $29 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 1,212 Value ($000) $26 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 1,212 Value ($000) $23 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 1,212 Value ($000) $18 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 1,212 Value ($000) $23 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 1,212 Value ($000) $27 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 2,489 Value ($000) $62 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 2,489 Value ($000) $54 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 2,489 Value ($000) $56 Avg Close $17.58 Range $15.71 - $20.07