APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,511 Value ($000) $5,014 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 22,223 Value ($000) $4,550 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 6,167 Value ($000) $1,129 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 118,667 Value ($000) $17,221 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 200,048 Value ($000) $32,534 Avg Close $179.18 Range $157.38 - $213.06
Q4 2023
Shares 90,000 Value ($000) $14,586 Avg Close $144.16 Range $126.67 - $162.11
Q4 2022
Shares 300,000 Value ($000) $29,214 Avg Close $93.28 Range $69.06 - $113.00
Q2 2019
Shares 104,000 Value ($000) $4,671 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 14,100 Value ($000) $559 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 166,900 Value ($000) $5,464 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 257,989 Value ($000) $9,971 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 163,262 Value ($000) $7,541 Avg Close $47.24 Range $40.94 - $53.43
Q4 2017
Shares 127,010 Value ($000) $6,493 Avg Close $49.42 Range $44.06 - $55.51
Q2 2017
Shares 158,842 Value ($000) $6,562 Avg Close $38.61 Range $33.95 - $43.53
Q3 2016
Shares 29,800 Value ($000) $898 Avg Close $25.12 Range $21.12 - $28.03
Q4 2014
Shares 42,100 Value ($000) $1,049 Avg Close $19.65 Range $16.17 - $22.42