APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,955 Value ($000) $19,006 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 75,555 Value ($000) $15,469 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 76,740 Value ($000) $14,049 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 75,676 Value ($000) $10,982 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 75,287 Value ($000) $12,244 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 74,526 Value ($000) $15,058 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 75,630 Value ($000) $17,848 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 84,351 Value ($000) $17,396 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 99,197 Value ($000) $16,077 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 100,800 Value ($000) $13,956 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 106,052 Value ($000) $15,329 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 110,080 Value ($000) $13,521 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 118,398 Value ($000) $11,530 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 115,901 Value ($000) $9,496 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 108,699 Value ($000) $9,889 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 98,294 Value ($000) $12,955 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 95,146 Value ($000) $14,972 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 97,672 Value ($000) $12,573 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 101,024 Value ($000) $14,386 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 109,346 Value ($000) $14,609 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 132,739 Value ($000) $11,455 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 124,280 Value ($000) $7,388 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 114,672 Value ($000) $6,932 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 103,554 Value ($000) $4,745 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 98,602 Value ($000) $6,019 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 77,269 Value ($000) $3,856 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 69,186 Value ($000) $3,107 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 61,035 Value ($000) $2,421 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 42,554 Value ($000) $1,393 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 35,729 Value ($000) $1,381 Avg Close $40.70 Range $34.50 - $46.28