APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,608 Value ($000) $413 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 13,151 Value ($000) $2,693 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 12,133 Value ($000) $2,221 Avg Close $157.45 Range $122.80 - $184.91

Q4 2024

Shares 3,944 Value ($000) $641 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 5,411 Value ($000) $1,093 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 18,789 Value ($000) $4,434 Avg Close $211.43 Range $183.89 - $245.90

Q2 2023

Shares 19,993 Value ($000) $2,890 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 18,605 Value ($000) $2,285 Avg Close $111.90 Range $93.56 - $122.56

Q1 2022

Shares 15,144 Value ($000) $1,995 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 14,648 Value ($000) $2,220 Avg Close $139.59 Range $118.60 - $157.23

Q1 2021

Shares 19,862 Value ($000) $2,654 Avg Close $105.71 Range $82.50 - $130.01

Q3 2020

Shares 105,783 Value ($000) $6,289 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 38,918 Value ($000) $2,353 Avg Close $51.23 Range $39.41 - $59.32

Q3 2019

Shares 130,786 Value ($000) $6,526 Avg Close $45.34 Range $40.20 - $49.55

Q1 2019

Shares 51,743 Value ($000) $2,052 Avg Close $35.32 Range $29.21 - $39.16

Q3 2017

Shares 33,757 Value ($000) $1,758 Avg Close $41.17 Range $37.27 - $47.66

Q1 2017

Shares 129,962 Value ($000) $5,056 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 126,178 Value ($000) $4,072 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 66,617 Value ($000) $2,009 Avg Close $25.12 Range $21.12 - $28.03

Q1 2016

Shares 389,698 Value ($000) $8,254 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 515,451 Value ($000) $9,623 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 734,189 Value ($000) $10,785 Avg Close $14.74 Range $12.61 - $17.35

Q1 2015

Shares 192,124 Value ($000) $4,334 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 409,385 Value ($000) $10,202 Avg Close $19.65 Range $16.17 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,608	$413	$239.49	$203.00 - $276.10
Q3 2025	13,151	$2,693	$180.78	$154.17 - $210.09
Q2 2025	12,133	$2,221	$157.45	$122.80 - $184.91
Q4 2024	3,944	$641	$179.18	$157.38 - $213.06
Q3 2024	5,411	$1,093	$202.36	$169.19 - $252.28
Q2 2024	18,789	$4,434	$211.43	$183.89 - $245.90
Q2 2023	19,993	$2,890	$122.26	$106.35 - $143.49
Q1 2023	18,605	$2,285	$111.90	$93.56 - $122.56
Q1 2022	15,144	$1,995	$132.88	$114.17 - $161.12
Q4 2021	14,648	$2,220	$139.59	$118.60 - $157.23
Q1 2021	19,862	$2,654	$105.71	$82.50 - $130.01
Q3 2020	105,783	$6,289	$58.88	$51.70 - $66.52
Q2 2020	38,918	$2,353	$51.23	$39.41 - $59.32
Q3 2019	130,786	$6,526	$45.34	$40.20 - $49.55
Q1 2019	51,743	$2,052	$35.32	$29.21 - $39.16
Q3 2017	33,757	$1,758	$41.17	$37.27 - $47.66
Q1 2017	129,962	$5,056	$32.54	$28.65 - $36.13
Q4 2016	126,178	$4,072	$27.48	$24.86 - $30.48
Q3 2016	66,617	$2,009	$25.12	$21.12 - $28.03
Q1 2016	389,698	$8,254	$16.27	$13.74 - $19.16
Q4 2015	515,451	$9,623	$15.42	$12.78 - $17.28
Q3 2015	734,189	$10,785	$14.74	$12.61 - $17.35
Q1 2015	192,124	$4,334	$20.94	$19.09 - $22.45
Q4 2014	409,385	$10,202	$19.65	$16.17 - $22.42