APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,922 Value ($000) $1,779 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 7,451 Value ($000) $1,526 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 7,014 Value ($000) $1,284 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 105,759 Value ($000) $15,348 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 105,783 Value ($000) $17,204 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 9,752 Value ($000) $1,884 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 8,080 Value ($000) $1,888 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 10,568 Value ($000) $2,179 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 18,962 Value ($000) $3,081 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 48,002 Value ($000) $6,635 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 31,943 Value ($000) $4,603 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 42,418 Value ($000) $4,898 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 11,333 Value ($000) $1,093 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 11,333 Value ($000) $956 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 11,745 Value ($000) $1,071 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 12,416 Value ($000) $1,649 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 11,416 Value ($000) $1,811 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 15,241 Value ($000) $1,957 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 29,939 Value ($000) $4,256 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 156,491 Value ($000) $20,815 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 30,763 Value ($000) $2,666 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 8,540 Value ($000) $509 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 32,702 Value ($000) $1,965 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 23,827 Value ($000) $1,097 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 26,128 Value ($000) $1,595 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 28,812 Value ($000) $1,496 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 33,380 Value ($000) $1,492 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 40,538 Value ($000) $1,561 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 43,637 Value ($000) $1,428 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 47,330 Value ($000) $1,816 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 31,760 Value ($000) $1,485 Avg Close $47.24 Range $40.94 - $53.43