APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,755 Value ($000) $9,189 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 34,854 Value ($000) $7,136 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 29,104 Value ($000) $5,328 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 25,172 Value ($000) $3,653 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 21,787 Value ($000) $3,543 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 22,931 Value ($000) $4,633 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 23,399 Value ($000) $5,522 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 20,178 Value ($000) $4,161 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 16,704 Value ($000) $2,707 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 7,177 Value ($000) $1,013 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,823 Value ($000) $531 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 1,691 Value ($000) $208 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 1,691 Value ($000) $165 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 1,691 Value ($000) $139 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 1,200 Value ($000) $109 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 1,409 Value ($000) $186 Avg Close $132.88 Range $114.17 - $161.12