APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,087 Value ($000) $279 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,059 Value ($000) $217 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,235 Value ($000) $226 Avg Close $157.45 Range $122.80 - $184.91
Q3 2024
Shares 856 Value ($000) $173 Avg Close $202.36 Range $169.19 - $252.28
Q1 2022
Shares 2,495 Value ($000) $266 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 2,542 Value ($000) $400 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 2,515 Value ($000) $324 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 2,306 Value ($000) $328 Avg Close $128.83 Range $109.75 - $140.08
Q1 2018
Shares 30,977 Value ($000) $1,723 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 19,701 Value ($000) $1,007 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 31,394 Value ($000) $1,635 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 26,297 Value ($000) $1,086 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 17,888 Value ($000) $696 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 20,147 Value ($000) $650 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 12,085 Value ($000) $364 Avg Close $25.12 Range $21.12 - $28.03
Q1 2015
Shares 23,434 Value ($000) $529 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 23,260 Value ($000) $580 Avg Close $19.65 Range $16.17 - $22.42