APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,020,085 Value ($000) $262,152 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,223,155 Value ($000) $250,429 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,194,181 Value ($000) $218,568 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 1,539,435 Value ($000) $223,403 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 1,046,271 Value ($000) $170,155 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,080,867 Value ($000) $218,389 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,151,487 Value ($000) $271,739 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,131,823 Value ($000) $233,416 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 1,093,076 Value ($000) $177,155 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 1,101,469 Value ($000) $152,498 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 918,364 Value ($000) $132,740 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 2,874,853 Value ($000) $104,241 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 816,124 Value ($000) $79,474 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 773,552 Value ($000) $63,377 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 771,291 Value ($000) $70,172 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 767,474 Value ($000) $101,153 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 829,064 Value ($000) $130,461 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 772,380 Value ($000) $99,428 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 699,063 Value ($000) $99,547 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 723,097 Value ($000) $96,606 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 624,589 Value ($000) $53,902 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 588,509 Value ($000) $34,987 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 619,350 Value ($000) $37,440 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 752,670 Value ($000) $34,487 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 385,003 Value ($000) $23,501 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 437,212 Value ($000) $21,817 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 416,407 Value ($000) $18,701 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 403,038 Value ($000) $15,984 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 723,276 Value ($000) $23,680 Avg Close $31.70 Range $26.71 - $36.59

Q2 2018

Shares 35,463 Value ($000) $1,639 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 37,831 Value ($000) $2,050 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 71,955 Value ($000) $3,677 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 74,622 Value ($000) $3,887 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 114,345 Value ($000) $4,725 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 293,783 Value ($000) $11,431 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 341,678 Value ($000) $11,026 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 318,258 Value ($000) $9,595 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 360,320 Value ($000) $8,637 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 310,413 Value ($000) $6,575 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 326,381 Value ($000) $6,094 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 337,520 Value ($000) $4,958 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 299,712 Value ($000) $5,760 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 359,113 Value ($000) $8,102 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 7,990 Value ($000) $199 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 5,334 Value ($000) $115 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 6,377 Value ($000) $144 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 3,819 Value ($000) $78 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 3,275 Value ($000) $58 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 5,064 Value ($000) $89 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 27,676 Value ($000) $413 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,020,085	$262,152	$239.49	$203.00 - $276.10
Q3 2025	1,223,155	$250,429	$180.78	$154.17 - $210.09
Q2 2025	1,194,181	$218,568	$157.45	$122.80 - $184.91
Q1 2025	1,539,435	$223,403	$166.66	$140.08 - $198.56
Q4 2024	1,046,271	$170,155	$179.18	$157.38 - $213.06
Q3 2024	1,080,867	$218,389	$202.36	$169.19 - $252.28
Q2 2024	1,151,487	$271,739	$211.43	$183.89 - $245.90
Q1 2024	1,131,823	$233,416	$180.39	$145.45 - $211.49
Q4 2023	1,093,076	$177,155	$144.16	$126.67 - $162.11
Q3 2023	1,101,469	$152,498	$140.40	$130.48 - $152.20
Q2 2023	918,364	$132,740	$122.26	$106.35 - $143.49
Q1 2023	2,874,853	$104,241	$111.90	$93.56 - $122.56
Q4 2022	816,124	$79,474	$93.28	$69.06 - $113.00
Q3 2022	773,552	$63,377	$93.49	$79.17 - $108.14
Q2 2022	771,291	$70,172	$106.08	$84.86 - $128.54
Q1 2022	767,474	$101,153	$132.88	$114.17 - $161.12
Q4 2021	829,064	$130,461	$139.59	$118.60 - $157.23
Q3 2021	772,380	$99,428	$130.59	$119.07 - $139.61
Q2 2021	699,063	$99,547	$128.83	$109.75 - $140.08
Q1 2021	723,097	$96,606	$105.71	$82.50 - $130.01
Q4 2020	624,589	$53,902	$70.69	$54.30 - $86.77
Q3 2020	588,509	$34,987	$58.88	$51.70 - $66.52
Q2 2020	619,350	$37,440	$51.23	$39.41 - $59.32
Q1 2020	752,670	$34,487	$54.36	$34.73 - $65.61
Q4 2019	385,003	$23,501	$53.00	$45.93 - $59.39
Q3 2019	437,212	$21,817	$45.34	$40.20 - $49.55
Q2 2019	416,407	$18,701	$39.35	$36.00 - $42.67
Q1 2019	403,038	$15,984	$35.32	$29.21 - $39.16
Q4 2018	723,276	$23,680	$31.70	$26.71 - $36.59
Q2 2018	35,463	$1,639	$47.24	$40.94 - $53.43
Q1 2018	37,831	$2,050	$50.88	$41.21 - $57.09
Q4 2017	71,955	$3,677	$49.42	$44.06 - $55.51
Q3 2017	74,622	$3,887	$41.17	$37.27 - $47.66
Q2 2017	114,345	$4,725	$38.61	$33.95 - $43.53
Q1 2017	293,783	$11,431	$32.54	$28.65 - $36.13
Q4 2016	341,678	$11,026	$27.48	$24.86 - $30.48
Q3 2016	318,258	$9,595	$25.12	$21.12 - $28.03
Q2 2016	360,320	$8,637	$19.78	$17.42 - $22.16
Q1 2016	310,413	$6,575	$16.27	$13.74 - $19.16
Q4 2015	326,381	$6,094	$15.42	$12.78 - $17.28
Q3 2015	337,520	$4,958	$14.74	$12.61 - $17.35
Q2 2015	299,712	$5,760	$18.01	$16.77 - $19.89
Q1 2015	359,113	$8,102	$20.94	$19.09 - $22.45
Q4 2014	7,990	$199	$19.65	$16.17 - $22.42
Q3 2014	5,334	$115	$19.16	$17.70 - $20.27
Q2 2014	6,377	$144	$17.58	$15.71 - $20.07
Q1 2014	3,819	$78	$15.75	$14.03 - $17.89
Q4 2013	3,275	$58	$14.86	$14.04 - $15.46
Q3 2013	5,064	$89	$13.53	$12.39 - $15.25
Q2 2013	27,676	$413	$12.22	$10.62 - $13.59