APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Matrix Capital Management Company, LP's Holding History (CIK: 0001410830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,052,700 Value ($000) $1,143,031 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 7,052,700 Value ($000) $976,446 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 7,052,700 Value ($000) $1,019,397 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 6,297,700 Value ($000) $773,546 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 4,269,000 Value ($000) $415,715 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 3,863,000 Value ($000) $316,496 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 3,213,000 Value ($000) $292,319 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 3,213,000 Value ($000) $423,473 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,013,000 Value ($000) $474,126 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 3,013,000 Value ($000) $387,863 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 3,013,000 Value ($000) $429,051 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 3,013,000 Value ($000) $402,537 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 3,013,000 Value ($000) $260,022 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 2,763,000 Value ($000) $164,260 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 4,913,000 Value ($000) $296,991 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 4,913,000 Value ($000) $225,114 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 4,250,000 Value ($000) $259,420 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 4,250,000 Value ($000) $212,075 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 4,250,000 Value ($000) $190,868 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 2,500,000 Value ($000) $99,150 Avg Close $35.32 Range $29.21 - $39.16