APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,985 Value ($000) $27,751 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 106,433 Value ($000) $21,791 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 105,707 Value ($000) $19,352 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 101,362 Value ($000) $14,710 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 100,371 Value ($000) $16,323 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 93,258 Value ($000) $18,843 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 91,223 Value ($000) $21,528 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 79,591 Value ($000) $16,414 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 77,350 Value ($000) $12,536 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 74,560 Value ($000) $10,323 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 71,266 Value ($000) $10,301 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 70,768 Value ($000) $8,692 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 67,977 Value ($000) $6,620 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 64,213 Value ($000) $5,261 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 60,733 Value ($000) $5,525 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 58,195 Value ($000) $7,670 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 58,324 Value ($000) $9,177 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 56,640 Value ($000) $7,291 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 57,155 Value ($000) $8,138 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 57,451 Value ($000) $7,675 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 56,179 Value ($000) $4,848 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 58,148 Value ($000) $3,456 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 57,566 Value ($000) $3,479 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 57,569 Value ($000) $2,637 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 57,542 Value ($000) $3,512 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 57,830 Value ($000) $2,885 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 52,027 Value ($000) $2,336 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 460,472 Value ($000) $18,262 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 350,057 Value ($000) $11,460 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 1,350,677 Value ($000) $52,203 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 2,152,399 Value ($000) $99,419 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 1,329,415 Value ($000) $73,928 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 1,094,732 Value ($000) $55,962 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 881,684 Value ($000) $45,926 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 85,564 Value ($000) $3,534 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 91,113 Value ($000) $3,544 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 80,546 Value ($000) $2,599 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 84,598 Value ($000) $2,550 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 157,167 Value ($000) $3,767 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 237,198 Value ($000) $5,023 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 87,896 Value ($000) $1,641 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 91,743 Value ($000) $1,347 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 95,040 Value ($000) $1,826 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 96,870 Value ($000) $2,185 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 104,315 Value ($000) $2,599 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 110,842 Value ($000) $2,395 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 119,397 Value ($000) $2,692 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 127,362 Value ($000) $2,600 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 136,327 Value ($000) $2,411 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 146,437 Value ($000) $2,568 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 155,369 Value ($000) $2,316 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,985	$27,751	$239.49	$203.00 - $276.10
Q3 2025	106,433	$21,791	$180.78	$154.17 - $210.09
Q2 2025	105,707	$19,352	$157.45	$122.80 - $184.91
Q1 2025	101,362	$14,710	$166.66	$140.08 - $198.56
Q4 2024	100,371	$16,323	$179.18	$157.38 - $213.06
Q3 2024	93,258	$18,843	$202.36	$169.19 - $252.28
Q2 2024	91,223	$21,528	$211.43	$183.89 - $245.90
Q1 2024	79,591	$16,414	$180.39	$145.45 - $211.49
Q4 2023	77,350	$12,536	$144.16	$126.67 - $162.11
Q3 2023	74,560	$10,323	$140.40	$130.48 - $152.20
Q2 2023	71,266	$10,301	$122.26	$106.35 - $143.49
Q1 2023	70,768	$8,692	$111.90	$93.56 - $122.56
Q4 2022	67,977	$6,620	$93.28	$69.06 - $113.00
Q3 2022	64,213	$5,261	$93.49	$79.17 - $108.14
Q2 2022	60,733	$5,525	$106.08	$84.86 - $128.54
Q1 2022	58,195	$7,670	$132.88	$114.17 - $161.12
Q4 2021	58,324	$9,177	$139.59	$118.60 - $157.23
Q3 2021	56,640	$7,291	$130.59	$119.07 - $139.61
Q2 2021	57,155	$8,138	$128.83	$109.75 - $140.08
Q1 2021	57,451	$7,675	$105.71	$82.50 - $130.01
Q4 2020	56,179	$4,848	$70.69	$54.30 - $86.77
Q3 2020	58,148	$3,456	$58.88	$51.70 - $66.52
Q2 2020	57,566	$3,479	$51.23	$39.41 - $59.32
Q1 2020	57,569	$2,637	$54.36	$34.73 - $65.61
Q4 2019	57,542	$3,512	$53.00	$45.93 - $59.39
Q3 2019	57,830	$2,885	$45.34	$40.20 - $49.55
Q2 2019	52,027	$2,336	$39.35	$36.00 - $42.67
Q1 2019	460,472	$18,262	$35.32	$29.21 - $39.16
Q4 2018	350,057	$11,460	$31.70	$26.71 - $36.59
Q3 2018	1,350,677	$52,203	$40.70	$34.50 - $46.28
Q2 2018	2,152,399	$99,419	$47.24	$40.94 - $53.43
Q1 2018	1,329,415	$73,928	$50.88	$41.21 - $57.09
Q4 2017	1,094,732	$55,962	$49.42	$44.06 - $55.51
Q3 2017	881,684	$45,926	$41.17	$37.27 - $47.66
Q2 2017	85,564	$3,534	$38.61	$33.95 - $43.53
Q1 2017	91,113	$3,544	$32.54	$28.65 - $36.13
Q4 2016	80,546	$2,599	$27.48	$24.86 - $30.48
Q3 2016	84,598	$2,550	$25.12	$21.12 - $28.03
Q2 2016	157,167	$3,767	$19.78	$17.42 - $22.16
Q1 2016	237,198	$5,023	$16.27	$13.74 - $19.16
Q4 2015	87,896	$1,641	$15.42	$12.78 - $17.28
Q3 2015	91,743	$1,347	$14.74	$12.61 - $17.35
Q2 2015	95,040	$1,826	$18.01	$16.77 - $19.89
Q1 2015	96,870	$2,185	$20.94	$19.09 - $22.45
Q4 2014	104,315	$2,599	$19.65	$16.17 - $22.42
Q3 2014	110,842	$2,395	$19.16	$17.70 - $20.27
Q2 2014	119,397	$2,692	$17.58	$15.71 - $20.07
Q1 2014	127,362	$2,600	$15.75	$14.03 - $17.89
Q4 2013	136,327	$2,411	$14.86	$14.04 - $15.46
Q3 2013	146,437	$2,568	$13.53	$12.39 - $15.25
Q2 2013	155,369	$2,316	$12.22	$10.62 - $13.59