APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,767 Value ($000) $11,762 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 88,520 Value ($000) $18,124 Avg Close $180.78 Range $154.17 - $210.09
Q1 2025
Shares 21,002 Value ($000) $3,048 Avg Close $166.66 Range $140.08 - $198.56
Q3 2024
Shares 7,500 Value ($000) $1,515 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 83,098 Value ($000) $19,610 Avg Close $211.43 Range $183.89 - $245.90
Q4 2022
Shares 175,214 Value ($000) $17,062 Avg Close $93.28 Range $69.06 - $113.00
Q2 2022
Shares 66,000 Value ($000) $6,005 Avg Close $106.08 Range $84.86 - $128.54
Q1 2021
Shares 3,878 Value ($000) $518 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 9,866 Value ($000) $851 Avg Close $70.69 Range $54.30 - $86.77
Q2 2020
Shares 115,800 Value ($000) $7,000 Avg Close $51.23 Range $39.41 - $59.32
Q3 2017
Shares 12,500 Value ($000) $651 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 88,000 Value ($000) $3,635 Avg Close $38.61 Range $33.95 - $43.53
Q1 2016
Shares 50,300 Value ($000) $1,065 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 95,121 Value ($000) $1,776 Avg Close $15.42 Range $12.78 - $17.28
Q1 2015
Shares 120,000 Value ($000) $2,707 Avg Close $20.94 Range $19.09 - $22.45