APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,725 Value ($000) $5 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 18,775 Value ($000) $4 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 19,775 Value ($000) $4 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 19,825 Value ($000) $3 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 19,925 Value ($000) $3 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 20,225 Value ($000) $4 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 20,475 Value ($000) $5 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 20,475 Value ($000) $4 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 20,575 Value ($000) $3 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 20,575 Value ($000) $3 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 20,775 Value ($000) $3 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 20,775 Value ($000) $3 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 20,775 Value ($000) $2 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 20,775 Value ($000) $1,702 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 20,775 Value ($000) $2,821 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 20,775 Value ($000) $2,738 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 20,825 Value ($000) $3,277 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 20,875 Value ($000) $2,687 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 20,975 Value ($000) $2,986 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 20,975 Value ($000) $2,802 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 21,375 Value ($000) $1,844 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 21,875 Value ($000) $1,300 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 21,875 Value ($000) $1,322 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 20,950 Value ($000) $959 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 21,050 Value ($000) $1,284 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 21,050 Value ($000) $1,050 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 21,050 Value ($000) $945 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 21,050 Value ($000) $834 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 21,150 Value ($000) $692 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 21,450 Value ($000) $829 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 21,900 Value ($000) $1,011 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 21,975 Value ($000) $1,222 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 21,975 Value ($000) $1,123 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 23,400 Value ($000) $1,218 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 24,400 Value ($000) $1,007 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 25,100 Value ($000) $976 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 25,100 Value ($000) $809 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 25,100 Value ($000) $756 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 26,050 Value ($000) $624 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 26,250 Value ($000) $555 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 26,550 Value ($000) $495 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 26,550 Value ($000) $390 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 26,907 Value ($000) $517 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 26,906 Value ($000) $606 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 27,405 Value ($000) $682 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 28,104 Value ($000) $607 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 27,450 Value ($000) $630 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 28,100 Value ($000) $537 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 25,400 Value ($000) $449 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 25,900 Value ($000) $454 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 26,900 Value ($000) $401 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,725	$5	$239.49	$203.00 - $276.10
Q3 2025	18,775	$4	$180.78	$154.17 - $210.09
Q2 2025	19,775	$4	$157.45	$122.80 - $184.91
Q1 2025	19,825	$3	$166.66	$140.08 - $198.56
Q4 2024	19,925	$3	$179.18	$157.38 - $213.06
Q3 2024	20,225	$4	$202.36	$169.19 - $252.28
Q2 2024	20,475	$5	$211.43	$183.89 - $245.90
Q1 2024	20,475	$4	$180.39	$145.45 - $211.49
Q4 2023	20,575	$3	$144.16	$126.67 - $162.11
Q3 2023	20,575	$3	$140.40	$130.48 - $152.20
Q2 2023	20,775	$3	$122.26	$106.35 - $143.49
Q1 2023	20,775	$3	$111.90	$93.56 - $122.56
Q4 2022	20,775	$2	$93.28	$69.06 - $113.00
Q3 2022	20,775	$1,702	$93.49	$79.17 - $108.14
Q2 2022	20,775	$2,821	$106.08	$84.86 - $128.54
Q1 2022	20,775	$2,738	$132.88	$114.17 - $161.12
Q4 2021	20,825	$3,277	$139.59	$118.60 - $157.23
Q3 2021	20,875	$2,687	$130.59	$119.07 - $139.61
Q2 2021	20,975	$2,986	$128.83	$109.75 - $140.08
Q1 2021	20,975	$2,802	$105.71	$82.50 - $130.01
Q4 2020	21,375	$1,844	$70.69	$54.30 - $86.77
Q3 2020	21,875	$1,300	$58.88	$51.70 - $66.52
Q2 2020	21,875	$1,322	$51.23	$39.41 - $59.32
Q1 2020	20,950	$959	$54.36	$34.73 - $65.61
Q4 2019	21,050	$1,284	$53.00	$45.93 - $59.39
Q3 2019	21,050	$1,050	$45.34	$40.20 - $49.55
Q2 2019	21,050	$945	$39.35	$36.00 - $42.67
Q1 2019	21,050	$834	$35.32	$29.21 - $39.16
Q4 2018	21,150	$692	$31.70	$26.71 - $36.59
Q3 2018	21,450	$829	$40.70	$34.50 - $46.28
Q2 2018	21,900	$1,011	$47.24	$40.94 - $53.43
Q1 2018	21,975	$1,222	$50.88	$41.21 - $57.09
Q4 2017	21,975	$1,123	$49.42	$44.06 - $55.51
Q3 2017	23,400	$1,218	$41.17	$37.27 - $47.66
Q2 2017	24,400	$1,007	$38.61	$33.95 - $43.53
Q1 2017	25,100	$976	$32.54	$28.65 - $36.13
Q4 2016	25,100	$809	$27.48	$24.86 - $30.48
Q3 2016	25,100	$756	$25.12	$21.12 - $28.03
Q2 2016	26,050	$624	$19.78	$17.42 - $22.16
Q1 2016	26,250	$555	$16.27	$13.74 - $19.16
Q4 2015	26,550	$495	$15.42	$12.78 - $17.28
Q3 2015	26,550	$390	$14.74	$12.61 - $17.35
Q2 2015	26,907	$517	$18.01	$16.77 - $19.89
Q1 2015	26,906	$606	$20.94	$19.09 - $22.45
Q4 2014	27,405	$682	$19.65	$16.17 - $22.42
Q3 2014	28,104	$607	$19.16	$17.70 - $20.27
Q2 2014	27,450	$630	$17.58	$15.71 - $20.07
Q1 2014	28,100	$537	$15.75	$14.03 - $17.89
Q4 2013	25,400	$449	$14.86	$14.04 - $15.46
Q3 2013	25,900	$454	$13.53	$12.39 - $15.25
Q2 2013	26,900	$401	$12.22	$10.62 - $13.59