APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,616 Value ($000) $2,471 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 12,220 Value ($000) $2,502 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 12,573 Value ($000) $2,302 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 11,391 Value ($000) $1,653 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 8,575 Value ($000) $1,395 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 8,198 Value ($000) $1,656 Avg Close $202.36 Range $169.19 - $252.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,616	$2,471	$239.49	$203.00 - $276.10
Q3 2025	12,220	$2,502	$180.78	$154.17 - $210.09
Q2 2025	12,573	$2,302	$157.45	$122.80 - $184.91
Q1 2025	11,391	$1,653	$166.66	$140.08 - $198.56
Q4 2024	8,575	$1,395	$179.18	$157.38 - $213.06
Q3 2024	8,198	$1,656	$202.36	$169.19 - $252.28