APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 80,000 Value ($000) $1,494 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 45,000 Value ($000) $661 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 237,900 Value ($000) $4,569 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 237,900 Value ($000) $5,367 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 237,900 Value ($000) $5,928 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 189,900 Value ($000) $4,104 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 184,900 Value ($000) $4,169 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 156,900 Value ($000) $3,190 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 152,400 Value ($000) $2,866 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 152,400 Value ($000) $2,672 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 52,400 Value ($000) $782 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	80,000	$1,494	$15.42	$12.78 - $17.28
Q3 2015	45,000	$661	$14.74	$12.61 - $17.35
Q2 2015	237,900	$4,569	$18.01	$16.77 - $19.89
Q1 2015	237,900	$5,367	$20.94	$19.09 - $22.45
Q4 2014	237,900	$5,928	$19.65	$16.17 - $22.42
Q3 2014	189,900	$4,104	$19.16	$17.70 - $20.27
Q2 2014	184,900	$4,169	$17.58	$15.71 - $20.07
Q1 2014	156,900	$3,190	$15.75	$14.03 - $17.89
Q4 2013	152,400	$2,866	$14.86	$14.04 - $15.46
Q3 2013	152,400	$2,672	$13.53	$12.39 - $15.25
Q2 2013	52,400	$782	$12.22	$10.62 - $13.59