APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,474,092 Value ($000) $378,827 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,626,578 Value ($000) $333,026 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,202,539 Value ($000) $220,149 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 656,296 Value ($000) $95,242 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 742,189 Value ($000) $120,702 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 793,349 Value ($000) $160,296 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 648,302 Value ($000) $152,993 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 587,882 Value ($000) $121,239 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 576,066 Value ($000) $93,363 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 533,943 Value ($000) $73,924 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 404,927 Value ($000) $58,528 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 244,237 Value ($000) $30,000 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 173,953 Value ($000) $16,940 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 274,313 Value ($000) $22,475 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 307,620 Value ($000) $27,988 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 321,031 Value ($000) $42,314 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 440,706 Value ($000) $69,352 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 568,092 Value ($000) $73,131 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 559,573 Value ($000) $79,683 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 395,154 Value ($000) $52,794 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 430,711 Value ($000) $37,170 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 479,103 Value ($000) $28,482 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 477,306 Value ($000) $28,854 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 580,299 Value ($000) $26,591 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 1,602,858 Value ($000) $97,839 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 1,825,947 Value ($000) $91,116 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 1,200,913 Value ($000) $53,934 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 1,081,800 Value ($000) $42,903 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 301,155 Value ($000) $9,842 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 440,069 Value ($000) $17,008 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 617,724 Value ($000) $28,534 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 996,884 Value ($000) $55,436 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 946,140 Value ($000) $48,366 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 755,249 Value ($000) $39,338 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 731,838 Value ($000) $30,234 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 581,810 Value ($000) $22,635 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 481,218 Value ($000) $15,530 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 468,915 Value ($000) $14,138 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 421,389 Value ($000) $10,100 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 59,997 Value ($000) $1,270 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 48,691 Value ($000) $909 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 45,840 Value ($000) $673 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 58,045 Value ($000) $1,115 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 58,055 Value ($000) $1,310 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 58,055 Value ($000) $1,447 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 1,632,497 Value ($000) $35,279 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 1,864,083 Value ($000) $42,035 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 70,961 Value ($000) $1,447 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 151,920 Value ($000) $2,689 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 151,654 Value ($000) $2,660 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 180,355 Value ($000) $2,688 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,474,092	$378,827	$239.49	$203.00 - $276.10
Q3 2025	1,626,578	$333,026	$180.78	$154.17 - $210.09
Q2 2025	1,202,539	$220,149	$157.45	$122.80 - $184.91
Q1 2025	656,296	$95,242	$166.66	$140.08 - $198.56
Q4 2024	742,189	$120,702	$179.18	$157.38 - $213.06
Q3 2024	793,349	$160,296	$202.36	$169.19 - $252.28
Q2 2024	648,302	$152,993	$211.43	$183.89 - $245.90
Q1 2024	587,882	$121,239	$180.39	$145.45 - $211.49
Q4 2023	576,066	$93,363	$144.16	$126.67 - $162.11
Q3 2023	533,943	$73,924	$140.40	$130.48 - $152.20
Q2 2023	404,927	$58,528	$122.26	$106.35 - $143.49
Q1 2023	244,237	$30,000	$111.90	$93.56 - $122.56
Q4 2022	173,953	$16,940	$93.28	$69.06 - $113.00
Q3 2022	274,313	$22,475	$93.49	$79.17 - $108.14
Q2 2022	307,620	$27,988	$106.08	$84.86 - $128.54
Q1 2022	321,031	$42,314	$132.88	$114.17 - $161.12
Q4 2021	440,706	$69,352	$139.59	$118.60 - $157.23
Q3 2021	568,092	$73,131	$130.59	$119.07 - $139.61
Q2 2021	559,573	$79,683	$128.83	$109.75 - $140.08
Q1 2021	395,154	$52,794	$105.71	$82.50 - $130.01
Q4 2020	430,711	$37,170	$70.69	$54.30 - $86.77
Q3 2020	479,103	$28,482	$58.88	$51.70 - $66.52
Q2 2020	477,306	$28,854	$51.23	$39.41 - $59.32
Q1 2020	580,299	$26,591	$54.36	$34.73 - $65.61
Q4 2019	1,602,858	$97,839	$53.00	$45.93 - $59.39
Q3 2019	1,825,947	$91,116	$45.34	$40.20 - $49.55
Q2 2019	1,200,913	$53,934	$39.35	$36.00 - $42.67
Q1 2019	1,081,800	$42,903	$35.32	$29.21 - $39.16
Q4 2018	301,155	$9,842	$31.70	$26.71 - $36.59
Q3 2018	440,069	$17,008	$40.70	$34.50 - $46.28
Q2 2018	617,724	$28,534	$47.24	$40.94 - $53.43
Q1 2018	996,884	$55,436	$50.88	$41.21 - $57.09
Q4 2017	946,140	$48,366	$49.42	$44.06 - $55.51
Q3 2017	755,249	$39,338	$41.17	$37.27 - $47.66
Q2 2017	731,838	$30,234	$38.61	$33.95 - $43.53
Q1 2017	581,810	$22,635	$32.54	$28.65 - $36.13
Q4 2016	481,218	$15,530	$27.48	$24.86 - $30.48
Q3 2016	468,915	$14,138	$25.12	$21.12 - $28.03
Q2 2016	421,389	$10,100	$19.78	$17.42 - $22.16
Q1 2016	59,997	$1,270	$16.27	$13.74 - $19.16
Q4 2015	48,691	$909	$15.42	$12.78 - $17.28
Q3 2015	45,840	$673	$14.74	$12.61 - $17.35
Q2 2015	58,045	$1,115	$18.01	$16.77 - $19.89
Q1 2015	58,055	$1,310	$20.94	$19.09 - $22.45
Q4 2014	58,055	$1,447	$19.65	$16.17 - $22.42
Q3 2014	1,632,497	$35,279	$19.16	$17.70 - $20.27
Q2 2014	1,864,083	$42,035	$17.58	$15.71 - $20.07
Q1 2014	70,961	$1,447	$15.75	$14.03 - $17.89
Q4 2013	151,920	$2,689	$14.86	$14.04 - $15.46
Q3 2013	151,654	$2,660	$13.53	$12.39 - $15.25
Q2 2013	180,355	$2,688	$12.22	$10.62 - $13.59