APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,873 Value ($000) $738 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 2,678 Value ($000) $548 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 2,622 Value ($000) $480 Avg Close $157.45 Range $122.80 - $184.91

Q3 2023

Shares 2,312 Value ($000) $320 Avg Close $140.40 Range $130.48 - $152.20

Q4 2017

Shares 25 Value ($000) $1 Avg Close $49.42 Range $44.06 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,873	$738	$239.49	$203.00 - $276.10
Q3 2025	2,678	$548	$180.78	$154.17 - $210.09
Q2 2025	2,622	$480	$157.45	$122.80 - $184.91
Q3 2023	2,312	$320	$140.40	$130.48 - $152.20
Q4 2017	25	$1	$49.42	$44.06 - $55.51