APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

3G Capital Partners LP's Holding History (CIK: 0001421669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 30,000 Value ($000) $7,080 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 115,000 Value ($000) $23,716 Avg Close $180.39 Range $145.45 - $211.49

Q2 2023

Shares 58,500 Value ($000) $8,456 Avg Close $122.26 Range $106.35 - $143.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	30,000	$7,080	$211.43	$183.89 - $245.90
Q1 2024	115,000	$23,716	$180.39	$145.45 - $211.49
Q2 2023	58,500	$8,456	$122.26	$106.35 - $143.49