APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 339,100 Value ($000) $7,650 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 500,000 Value ($000) $12,460 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 500,000 Value ($000) $10,805 Avg Close $19.16 Range $17.70 - $20.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	339,100	$7,650	$20.94	$19.09 - $22.45
Q4 2014	500,000	$12,460	$19.65	$16.17 - $22.42
Q3 2014	500,000	$10,805	$19.16	$17.70 - $20.27