APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,049 Value ($000) $3,696 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 14,985 Value ($000) $3,071 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 15,291 Value ($000) $2,801 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 8,771 Value ($000) $1,272 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 5,551 Value ($000) $908 Avg Close $179.18 Range $157.38 - $213.06

Q1 2021

Shares 10,698 Value ($000) $1,356 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 10,208 Value ($000) $888 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 10,442 Value ($000) $623 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 10,774 Value ($000) $636 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 11,125 Value ($000) $526 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 15,801 Value ($000) $963 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 16,103 Value ($000) $796 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 16,463 Value ($000) $736 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 16,414 Value ($000) $632 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 15,141 Value ($000) $490 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 13,226 Value ($000) $507 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 12,292 Value ($000) $557 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 12,267 Value ($000) $663 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 11,185 Value ($000) $578 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 11,476 Value ($000) $581 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 10,726 Value ($000) $444 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 11,862 Value ($000) $461 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 11,616 Value ($000) $379 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 12,825 Value ($000) $379 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 12,038 Value ($000) $284 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 11,553 Value ($000) $243 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 13,758 Value ($000) $261 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 10,995 Value ($000) $160 Avg Close $14.74 Range $12.61 - $17.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,049	$3,696	$239.49	$203.00 - $276.10
Q3 2025	14,985	$3,071	$180.78	$154.17 - $210.09
Q2 2025	15,291	$2,801	$157.45	$122.80 - $184.91
Q1 2025	8,771	$1,272	$166.66	$140.08 - $198.56
Q4 2024	5,551	$908	$179.18	$157.38 - $213.06
Q1 2021	10,698	$1,356	$105.71	$82.50 - $130.01
Q4 2020	10,208	$888	$70.69	$54.30 - $86.77
Q3 2020	10,442	$623	$58.88	$51.70 - $66.52
Q2 2020	10,774	$636	$51.23	$39.41 - $59.32
Q1 2020	11,125	$526	$54.36	$34.73 - $65.61
Q4 2019	15,801	$963	$53.00	$45.93 - $59.39
Q3 2019	16,103	$796	$45.34	$40.20 - $49.55
Q2 2019	16,463	$736	$39.35	$36.00 - $42.67
Q1 2019	16,414	$632	$35.32	$29.21 - $39.16
Q4 2018	15,141	$490	$31.70	$26.71 - $36.59
Q3 2018	13,226	$507	$40.70	$34.50 - $46.28
Q2 2018	12,292	$557	$47.24	$40.94 - $53.43
Q1 2018	12,267	$663	$50.88	$41.21 - $57.09
Q4 2017	11,185	$578	$49.42	$44.06 - $55.51
Q3 2017	11,476	$581	$41.17	$37.27 - $47.66
Q2 2017	10,726	$444	$38.61	$33.95 - $43.53
Q1 2017	11,862	$461	$32.54	$28.65 - $36.13
Q4 2016	11,616	$379	$27.48	$24.86 - $30.48
Q3 2016	12,825	$379	$25.12	$21.12 - $28.03
Q2 2016	12,038	$284	$19.78	$17.42 - $22.16
Q1 2016	11,553	$243	$16.27	$13.74 - $19.16
Q4 2015	13,758	$261	$15.42	$12.78 - $17.28
Q3 2015	10,995	$160	$14.74	$12.61 - $17.35