APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 40 Value ($000) $2 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 1,240 Value ($000) $40 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 40 Value ($000) $1 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 10,040 Value ($000) $241 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 40 Value ($000) $1 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 40 Value ($000) $1 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 40 Value ($000) $1 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 40 Value ($000) $1 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 40 Value ($000) $1 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 40 Value ($000) $1 Avg Close $19.65 Range $16.17 - $22.42