APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,180 Value ($000) $342 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 4,773 Value ($000) $434 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 5,773 Value ($000) $761 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 5,773 Value ($000) $908 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 6,023 Value ($000) $775 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 6,057 Value ($000) $863 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 7,072 Value ($000) $945 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 7,561 Value ($000) $652 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 9,061 Value ($000) $539 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 9,061 Value ($000) $548 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 9,511 Value ($000) $436 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 7,561 Value ($000) $462 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 9,822 Value ($000) $490 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 11,238 Value ($000) $505 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 12,953 Value ($000) $514 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 13,353 Value ($000) $437 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 7,453 Value ($000) $288 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 7,303 Value ($000) $337 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 5,650 Value ($000) $314 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 4,300 Value ($000) $220 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 1,548 Value ($000) $81 Avg Close $41.17 Range $37.27 - $47.66