APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512,245 Value ($000) $132 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 573,966 Value ($000) $118 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 571,617 Value ($000) $105 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 492,574 Value ($000) $71 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 486,201 Value ($000) $79 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 412,083 Value ($000) $83 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 331,538 Value ($000) $75 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 339,829 Value ($000) $67 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 319,618 Value ($000) $49 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 318,117 Value ($000) $43 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 191,590 Value ($000) $27 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 70,912 Value ($000) $8 Avg Close $111.90 Range $93.56 - $122.56