APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,190 Value ($000) $79,203 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 337,979 Value ($000) $69,198 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 347,621 Value ($000) $63,639 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 350,644 Value ($000) $50,885 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 357,789 Value ($000) $58,187 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 360,312 Value ($000) $72,802 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 394,005 Value ($000) $92,980 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 386,386 Value ($000) $79,684 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 373,826 Value ($000) $60,586 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 355,316 Value ($000) $49,194 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 338,197 Value ($000) $48,883 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 326,667 Value ($000) $40,125 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 324,809 Value ($000) $31,630 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 286,747 Value ($000) $23,493 Avg Close $93.49 Range $79.17 - $108.14
Q2 2020
Shares 7,400 Value ($000) $447 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 7,400 Value ($000) $339 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 7,400 Value ($000) $452 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 7,400 Value ($000) $369 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 7,400 Value ($000) $332 Avg Close $39.35 Range $36.00 - $42.67