APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,112 Value ($000) $3,113 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 12,114 Value ($000) $2,480 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 11,730 Value ($000) $2,148 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 11,844 Value ($000) $1,719 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 35,949 Value ($000) $5,847 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 38,216 Value ($000) $7,722 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 38,294 Value ($000) $9,037 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 38,208 Value ($000) $7,880 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 39,442 Value ($000) $6,393 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 40,243 Value ($000) $5,572 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 39,836 Value ($000) $5,758 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 39,910 Value ($000) $4,902 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 40,814 Value ($000) $3,975 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 40,826 Value ($000) $3,345 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 43,240 Value ($000) $3,934 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 44,754 Value ($000) $5,899 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 50,825 Value ($000) $7,998 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 51,015 Value ($000) $6,567 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 51,342 Value ($000) $7,311 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 51,847 Value ($000) $6,927 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 53,940 Value ($000) $4,655 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 54,125 Value ($000) $3,218 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 49,337 Value ($000) $2,982 Avg Close $51.23 Range $39.41 - $59.32
Q3 2018
Shares 9,197 Value ($000) $355 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 14,449 Value ($000) $667 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 120,841 Value ($000) $6,720 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 139,099 Value ($000) $7,111 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 148,612 Value ($000) $7,741 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 154,321 Value ($000) $6,375 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 155,571 Value ($000) $6,052 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 153,501 Value ($000) $4,953 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 15,772 Value ($000) $476 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 12,486 Value ($000) $299 Avg Close $19.78 Range $17.42 - $22.16