APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,798 Value ($000) $44,408 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 174,921 Value ($000) $35,813 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 175,715 Value ($000) $32,168 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 179,335 Value ($000) $26,025 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 178,420 Value ($000) $29,016 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 175,741 Value ($000) $35,509 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 174,350 Value ($000) $41,145 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 173,887 Value ($000) $35,861 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 176,008 Value ($000) $28,526 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 180,464 Value ($000) $24,985 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 182,372 Value ($000) $26,360 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 184,307 Value ($000) $22,638 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 184,086 Value ($000) $17,926 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 183,752 Value ($000) $15,054 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 182,027 Value ($000) $16,561 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 180,121 Value ($000) $23,740 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 186,825 Value ($000) $29,399 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 232,151 Value ($000) $29,885 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 227,071 Value ($000) $32,335 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 225,884 Value ($000) $30,178 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 216,800 Value ($000) $18,710 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 200,772 Value ($000) $11,936 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 168,290 Value ($000) $10,174 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 161,246 Value ($000) $7,388 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 152,275 Value ($000) $9,296 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 150,981 Value ($000) $7,534 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 92,167 Value ($000) $4,139 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 90,401 Value ($000) $3,585 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 90,650 Value ($000) $2,967 Avg Close $31.70 Range $26.71 - $36.59