APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 946 Value ($000) $243 Avg Close $239.49 Range $203.00 - $276.10

Q3 2024

Shares 1,040 Value ($000) $210 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,050 Value ($000) $248 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,210 Value ($000) $250 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 1,285 Value ($000) $208 Avg Close $144.16 Range $126.67 - $162.11

Q2 2023

Shares 1,485 Value ($000) $215 Avg Close $122.26 Range $106.35 - $143.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	946	$243	$239.49	$203.00 - $276.10
Q3 2024	1,040	$210	$202.36	$169.19 - $252.28
Q2 2024	1,050	$248	$211.43	$183.89 - $245.90
Q1 2024	1,210	$250	$180.39	$145.45 - $211.49
Q4 2023	1,285	$208	$144.16	$126.67 - $162.11
Q2 2023	1,485	$215	$122.26	$106.35 - $143.49