APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 113,653 Value ($000) $6,320 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 133,982 Value ($000) $6,849 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 147,584 Value ($000) $7,688 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 159,208 Value ($000) $6,577 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 193,152 Value ($000) $7,514 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 222,773 Value ($000) $7,189 Avg Close $27.48 Range $24.86 - $30.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	113,653	$6,320	$50.88	$41.21 - $57.09
Q4 2017	133,982	$6,849	$49.42	$44.06 - $55.51
Q3 2017	147,584	$7,688	$41.17	$37.27 - $47.66
Q2 2017	159,208	$6,577	$38.61	$33.95 - $43.53
Q1 2017	193,152	$7,514	$32.54	$28.65 - $36.13
Q4 2016	222,773	$7,189	$27.48	$24.86 - $30.48