APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,169 Value ($000) $3,898 Avg Close $239.49 Range $203.00 - $276.10
Q2 2025
Shares 16,008 Value ($000) $2,931 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 16,597 Value ($000) $2,409 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 17,776 Value ($000) $2,891 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 17,919 Value ($000) $3,621 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 17,521 Value ($000) $4,135 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 20,133 Value ($000) $4,152 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 20,612 Value ($000) $3,341 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 20,065 Value ($000) $2,778 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 19,785 Value ($000) $2,860 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 18,610 Value ($000) $2,286 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 18,582 Value ($000) $1,810 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 18,582 Value ($000) $1,522,423 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 18,582 Value ($000) $1,690,590 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 19,693 Value ($000) $2,595,537 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 16,107 Value ($000) $2,534,597 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 16,389 Value ($000) $2,109,755 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 16,265 Value ($000) $2,316,136 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 17,029 Value ($000) $2,275,074 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 23,189 Value ($000) $2,001,210 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 32,776 Value ($000) $1,948,533 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 33,447 Value ($000) $2,021,871 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 34,752 Value ($000) $1,592,337 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 31,515 Value ($000) $1,923,675 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 33,373 Value ($000) $1,665,312 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 26,489 Value ($000) $1,189,620 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 26,110 Value ($000) $1,035,522 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 35,258 Value ($000) $1,154,346 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 38,230 Value ($000) $1,487,912 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 34,752 Value ($000) $1,643,770 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 43,298 Value ($000) $2,407,802 Avg Close $50.88 Range $41.21 - $57.09