APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,342 Value ($000) $98,105 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 486,400 Value ($000) $84,754 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 488,600 Value ($000) $76,201 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 894,796 Value ($000) $120,212 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 824,407 Value ($000) $129,477 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 115,866 Value ($000) $20,976 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 614,240 Value ($000) $135,250 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 700,789 Value ($000) $133,818 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 795,626 Value ($000) $116,731 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 837,584 Value ($000) $115,964 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 942,981 Value ($000) $124,930 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 963,260 Value ($000) $108,903 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 1,037,769 Value ($000) $101 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 166,888 Value ($000) $13,957 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 187,553 Value ($000) $16,322 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 147,235 Value ($000) $17,441 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 156,335 Value ($000) $21,633 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 182,435 Value ($000) $20,264 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 225,735 Value ($000) $27,106 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 370,664 Value ($000) $42,135 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 758,876 Value ($000) $53,525 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 862,060 Value ($000) $43,704 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 1,078,489 Value ($000) $58,046 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 1,509,083 Value ($000) $69,146 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 1,313,790 Value ($000) $71,442 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 601,005 Value ($000) $27,509 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 656,527 Value ($000) $25,891 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 755,589 Value ($000) $26,688 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 3,483,989 Value ($000) $99,782 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 4,500,789 Value ($000) $149,768 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 4,610,289 Value ($000) $182,390 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 4,688,489 Value ($000) $211,999 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 4,715,800 Value ($000) $200,759 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 4,643,171 Value ($000) $241,863 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 3,815,071 Value ($000) $157,601 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 3,929,448 Value ($000) $152,856 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 4,218,315 Value ($000) $129,059 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 3,222,212 Value ($000) $97,150 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 1,850,978 Value ($000) $44,368 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 1,699,478 Value ($000) $35,995 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 2,572,477 Value ($000) $48,028,146 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 2,738,016 Value ($000) $40,221 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 2,880,701 Value ($000) $55,367 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 2,299,258 Value ($000) $51,871 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 1,860,754 Value ($000) $46,370 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 3,309,475 Value ($000) $71,518 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 3,036,198 Value ($000) $68,466 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 2,680,635 Value ($000) $54,739 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 2,596,041 Value ($000) $45,924 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 2,627,857 Value ($000) $46,093 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 2,890,264 Value ($000) $43,094 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,342	$98,105	$239.49	$203.00 - $276.10
Q3 2025	486,400	$84,754	$180.78	$154.17 - $210.09
Q2 2025	488,600	$76,201	$157.45	$122.80 - $184.91
Q1 2025	894,796	$120,212	$166.66	$140.08 - $198.56
Q4 2024	824,407	$129,477	$179.18	$157.38 - $213.06
Q3 2024	115,866	$20,976	$202.36	$169.19 - $252.28
Q2 2024	614,240	$135,250	$211.43	$183.89 - $245.90
Q1 2024	700,789	$133,818	$180.39	$145.45 - $211.49
Q4 2023	795,626	$116,731	$144.16	$126.67 - $162.11
Q3 2023	837,584	$115,964	$140.40	$130.48 - $152.20
Q2 2023	942,981	$124,930	$122.26	$106.35 - $143.49
Q1 2023	963,260	$108,903	$111.90	$93.56 - $122.56
Q4 2022	1,037,769	$101	$93.28	$69.06 - $113.00
Q3 2022	166,888	$13,957	$93.49	$79.17 - $108.14
Q2 2022	187,553	$16,322	$106.08	$84.86 - $128.54
Q1 2022	147,235	$17,441	$132.88	$114.17 - $161.12
Q4 2021	156,335	$21,633	$139.59	$118.60 - $157.23
Q3 2021	182,435	$20,264	$130.59	$119.07 - $139.61
Q2 2021	225,735	$27,106	$128.83	$109.75 - $140.08
Q1 2021	370,664	$42,135	$105.71	$82.50 - $130.01
Q4 2020	758,876	$53,525	$70.69	$54.30 - $86.77
Q3 2020	862,060	$43,704	$58.88	$51.70 - $66.52
Q2 2020	1,078,489	$58,046	$51.23	$39.41 - $59.32
Q1 2020	1,509,083	$69,146	$54.36	$34.73 - $65.61
Q4 2019	1,313,790	$71,442	$53.00	$45.93 - $59.39
Q3 2019	601,005	$27,509	$45.34	$40.20 - $49.55
Q2 2019	656,527	$25,891	$39.35	$36.00 - $42.67
Q1 2019	755,589	$26,688	$35.32	$29.21 - $39.16
Q4 2018	3,483,989	$99,782	$31.70	$26.71 - $36.59
Q3 2018	4,500,789	$149,768	$40.70	$34.50 - $46.28
Q2 2018	4,610,289	$182,390	$47.24	$40.94 - $53.43
Q1 2018	4,688,489	$211,999	$50.88	$41.21 - $57.09
Q4 2017	4,715,800	$200,759	$49.42	$44.06 - $55.51
Q3 2017	4,643,171	$241,863	$41.17	$37.27 - $47.66
Q2 2017	3,815,071	$157,601	$38.61	$33.95 - $43.53
Q1 2017	3,929,448	$152,856	$32.54	$28.65 - $36.13
Q4 2016	4,218,315	$129,059	$27.48	$24.86 - $30.48
Q3 2016	3,222,212	$97,150	$25.12	$21.12 - $28.03
Q2 2016	1,850,978	$44,368	$19.78	$17.42 - $22.16
Q1 2016	1,699,478	$35,995	$16.27	$13.74 - $19.16
Q4 2015	2,572,477	$48,028,146	$15.42	$12.78 - $17.28
Q3 2015	2,738,016	$40,221	$14.74	$12.61 - $17.35
Q2 2015	2,880,701	$55,367	$18.01	$16.77 - $19.89
Q1 2015	2,299,258	$51,871	$20.94	$19.09 - $22.45
Q4 2014	1,860,754	$46,370	$19.65	$16.17 - $22.42
Q3 2014	3,309,475	$71,518	$19.16	$17.70 - $20.27
Q2 2014	3,036,198	$68,466	$17.58	$15.71 - $20.07
Q1 2014	2,680,635	$54,739	$15.75	$14.03 - $17.89
Q4 2013	2,596,041	$45,924	$14.86	$14.04 - $15.46
Q3 2013	2,627,857	$46,093	$13.53	$12.39 - $15.25
Q2 2013	2,890,264	$43,094	$12.22	$10.62 - $13.59