APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,176 Value ($000) $10,839 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 72,603 Value ($000) $14,865 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 63,693 Value ($000) $11,660 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 52,607 Value ($000) $7,634 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 40,354 Value ($000) $6,563 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 22,257 Value ($000) $4,497 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 29,599 Value ($000) $6,985 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 34,650 Value ($000) $7,146 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 35,471 Value ($000) $5,749 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 35,517 Value ($000) $4,917 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 39,976 Value ($000) $5,778 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 40,027 Value ($000) $4,917 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 38,744 Value ($000) $3,773 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 38,874 Value ($000) $3,185 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 38,937 Value ($000) $3,543 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 36,918 Value ($000) $4,866 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 40,700 Value ($000) $6,405 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 29,219 Value ($000) $3,761 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 29,377 Value ($000) $4,183 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 29,461 Value ($000) $3,936 Avg Close $105.71 Range $82.50 - $130.01

Q1 2018

Shares 4,437 Value ($000) $247 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 29,775 Value ($000) $1,522 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 1,883 Value ($000) $98 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 126,846 Value ($000) $5,240 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 203,996 Value ($000) $7,935 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 206,868 Value ($000) $6,676 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 207,768 Value ($000) $6,264 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 167,578 Value ($000) $4,017 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 152,941 Value ($000) $3,239 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 152,941 Value ($000) $2,855 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 201,634 Value ($000) $2,962 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 203,398 Value ($000) $3,909 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 168,506 Value ($000) $3,801 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 167,252 Value ($000) $4,168 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 170,252 Value ($000) $3,679 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 181,785 Value ($000) $4,099 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 206,385 Value ($000) $4,214 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 141,000 Value ($000) $2,494 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 141,000 Value ($000) $2,473 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 203,473 Value ($000) $3,034 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,176	$10,839	$239.49	$203.00 - $276.10
Q3 2025	72,603	$14,865	$180.78	$154.17 - $210.09
Q2 2025	63,693	$11,660	$157.45	$122.80 - $184.91
Q1 2025	52,607	$7,634	$166.66	$140.08 - $198.56
Q4 2024	40,354	$6,563	$179.18	$157.38 - $213.06
Q3 2024	22,257	$4,497	$202.36	$169.19 - $252.28
Q2 2024	29,599	$6,985	$211.43	$183.89 - $245.90
Q1 2024	34,650	$7,146	$180.39	$145.45 - $211.49
Q4 2023	35,471	$5,749	$144.16	$126.67 - $162.11
Q3 2023	35,517	$4,917	$140.40	$130.48 - $152.20
Q2 2023	39,976	$5,778	$122.26	$106.35 - $143.49
Q1 2023	40,027	$4,917	$111.90	$93.56 - $122.56
Q4 2022	38,744	$3,773	$93.28	$69.06 - $113.00
Q3 2022	38,874	$3,185	$93.49	$79.17 - $108.14
Q2 2022	38,937	$3,543	$106.08	$84.86 - $128.54
Q1 2022	36,918	$4,866	$132.88	$114.17 - $161.12
Q4 2021	40,700	$6,405	$139.59	$118.60 - $157.23
Q3 2021	29,219	$3,761	$130.59	$119.07 - $139.61
Q2 2021	29,377	$4,183	$128.83	$109.75 - $140.08
Q1 2021	29,461	$3,936	$105.71	$82.50 - $130.01
Q1 2018	4,437	$247	$50.88	$41.21 - $57.09
Q4 2017	29,775	$1,522	$49.42	$44.06 - $55.51
Q3 2017	1,883	$98	$41.17	$37.27 - $47.66
Q2 2017	126,846	$5,240	$38.61	$33.95 - $43.53
Q1 2017	203,996	$7,935	$32.54	$28.65 - $36.13
Q4 2016	206,868	$6,676	$27.48	$24.86 - $30.48
Q3 2016	207,768	$6,264	$25.12	$21.12 - $28.03
Q2 2016	167,578	$4,017	$19.78	$17.42 - $22.16
Q1 2016	152,941	$3,239	$16.27	$13.74 - $19.16
Q4 2015	152,941	$2,855	$15.42	$12.78 - $17.28
Q3 2015	201,634	$2,962	$14.74	$12.61 - $17.35
Q2 2015	203,398	$3,909	$18.01	$16.77 - $19.89
Q1 2015	168,506	$3,801	$20.94	$19.09 - $22.45
Q4 2014	167,252	$4,168	$19.65	$16.17 - $22.42
Q3 2014	170,252	$3,679	$19.16	$17.70 - $20.27
Q2 2014	181,785	$4,099	$17.58	$15.71 - $20.07
Q1 2014	206,385	$4,214	$15.75	$14.03 - $17.89
Q4 2013	141,000	$2,494	$14.86	$14.04 - $15.46
Q3 2013	141,000	$2,473	$13.53	$12.39 - $15.25
Q2 2013	203,473	$3,034	$12.22	$10.62 - $13.59