APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,435 Value ($000) $3,710 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 14,440 Value ($000) $2,956 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 21,661 Value ($000) $3,965 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 21,948 Value ($000) $3,185 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 11,203 Value ($000) $1,822 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 11,606 Value ($000) $2,345 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 11,971 Value ($000) $2,825 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 13,911 Value ($000) $2,869 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 14,261 Value ($000) $2,311 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 18,164 Value ($000) $2,515 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 17,213 Value ($000) $2,488 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 17,116 Value ($000) $2,102 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 16,054 Value ($000) $1,563 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 15,037 Value ($000) $1,232 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 94,258 Value ($000) $8,576 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 15,019 Value ($000) $1,980 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 14,522 Value ($000) $2,285 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 13,990 Value ($000) $1,801 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 14,008 Value ($000) $1,995 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 15,562 Value ($000) $2,079 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 13,443 Value ($000) $1,160 Avg Close $70.69 Range $54.30 - $86.77